CARDIOL THERAPEUTICS INC

Ticker: CRDL CUSIP: 14161Y200 Class: COM CL A

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,000 Value ($000) $1 Avg Close $1.21 Range $0.94 - $1.59
Q2 2025
Shares 1,000 Value ($000) $1 Avg Close $1.16 Range $0.77 - $1.50
Q1 2025
Shares 1,000 Value ($000) $1 Avg Close $1.23 Range $0.88 - $1.51
Q4 2024
Shares 1,000 Value ($000) $1 Avg Close $1.69 Range $1.22 - $2.24
Q3 2024
Shares 1,000 Value ($000) $2 Avg Close $2.07 Range $1.77 - $2.63
Q2 2024
Shares 1,000 Value ($000) $2 Avg Close $2.12 Range $1.55 - $3.12
Q1 2024
Shares 1,000 Value ($000) $2 Avg Close $1.35 Range $0.82 - $2.17
Q4 2023
Shares 1,000 Value ($000) $1 Avg Close $0.85 Range $0.66 - $1.04
Q3 2023
Shares 1,000 Value ($000) $1 Avg Close $0.95 Range $0.75 - $1.24
Q2 2023
Shares 1,000 Value ($000) $1 Avg Close $0.66 Range $0.45 - $1.05
Q1 2023
Shares 1,000 Value ($000) $0 Avg Close $0.59 Range $0.46 - $0.81
Q4 2022
Shares 1,000 Value ($000) $1 Avg Close $0.61 Range $0.47 - $1.07