CARDIOL THERAPEUTICS INC

Ticker: CRDL CUSIP: 14161Y200 Class: COM CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,463 Value ($000) $329 Avg Close $1.05 Range $0.88 - $1.38
Q3 2025
Shares 156,331 Value ($000) $167 Avg Close $1.21 Range $0.94 - $1.59
Q2 2025
Shares 99,881 Value ($000) $136 Avg Close $1.16 Range $0.77 - $1.50
Q1 2025
Shares 59,613 Value ($000) $58 Avg Close $1.23 Range $0.88 - $1.51
Q4 2024
Shares 204,543 Value ($000) $262 Avg Close $1.69 Range $1.22 - $2.24
Q3 2024
Shares 63,700 Value ($000) $126 Avg Close $2.07 Range $1.77 - $2.63
Q2 2024
Shares 27,300 Value ($000) $55 Avg Close $2.12 Range $1.55 - $3.12
Q3 2023
Shares 100 Value ($000) $0 Avg Close $0.95 Range $0.75 - $1.24
Q4 2022
Shares 4,482 Value ($000) $2 Avg Close $0.61 Range $0.47 - $1.07
Q3 2022
Shares 18,467 Value ($000) $19 Avg Close $1.22 Range $1.00 - $1.45
Q2 2022
Shares 5,803 Value ($000) $7 Avg Close $1.42 Range $1.00 - $2.08
Q1 2022
Shares 4,500 Value ($000) $7 Avg Close $1.65 Range $1.23 - $2.36
Q4 2021
Shares 9,051 Value ($000) $17 Avg Close $2.76 Range $1.75 - $4.96
Q3 2021
Shares 27,090 Value ($000) $112 Avg Close $3.04 Range $1.92 - $4.90