CARDIOL THERAPEUTICS INC

Ticker: CRDL CUSIP: 14161Y200 Class: COM CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,197 Value ($000) $31 Avg Close $1.05 Range $0.88 - $1.38
Q3 2025
Shares 16,455 Value ($000) $0 Avg Close $1.21 Range $0.94 - $1.59
Q3 2023
Shares 1,054 Value ($000) $0 Avg Close $0.95 Range $0.75 - $1.24
Q2 2023
Shares 839 Value ($000) $0 Avg Close $0.66 Range $0.45 - $1.05
Q2 2022
Shares 8,365 Value ($000) $11 Avg Close $1.42 Range $1.00 - $2.08
Q1 2022
Shares 24,575 Value ($000) $37 Avg Close $1.65 Range $1.23 - $2.36