CARE CAP PPTYS INC

CUSIP: 141624106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 78,005 Value ($000) $2,083 Avg Close — Range —
Q1 2017
Shares 72,772 Value ($000) $1,955 Avg Close — Range —
Q4 2016
Shares 64,367 Value ($000) $1,609 Avg Close — Range —
Q3 2016
Shares 74,367 Value ($000) $2,119 Avg Close — Range —
Q2 2016
Shares 63,535 Value ($000) $1,665 Avg Close — Range —
Q1 2016
Shares 45,835 Value ($000) $1,230 Avg Close — Range —
Q4 2015
Shares 36,735 Value ($000) $1,123 Avg Close — Range —
Q3 2015
Shares 28,469 Value ($000) $937 Avg Close — Range —