CARE CAP PPTYS INC

CUSIP: 141624106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,942,064 Value ($000) $105,252 Avg Close — Range —
Q1 2017
Shares 3,480,889 Value ($000) $93,530 Avg Close — Range —
Q4 2016
Shares 3,394,020 Value ($000) $84,858 Avg Close — Range —
Q3 2016
Shares 3,439,645 Value ($000) $98,032 Avg Close — Range —
Q2 2016
Shares 3,390,862 Value ($000) $88,873 Avg Close — Range —
Q1 2016
Shares 3,262,265 Value ($000) $87,562 Avg Close — Range —
Q4 2015
Shares 3,594,923 Value ($000) $109,898 Avg Close — Range —
Q3 2015
Shares 3,551,209 Value ($000) $116,943 Avg Close — Range —