CARE CAP PPTYS INC

CUSIP: 141624106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 21,279 Value ($000) $568 Avg Close — Range —
Q1 2017
Shares 23,938 Value ($000) $643 Avg Close — Range —
Q4 2016
Shares 23,971 Value ($000) $599 Avg Close — Range —
Q3 2016
Shares 23,982 Value ($000) $683 Avg Close — Range —
Q2 2016
Shares 23,970 Value ($000) $628 Avg Close — Range —
Q1 2016
Shares 23,934 Value ($000) $642 Avg Close — Range —
Q4 2015
Shares 20,031 Value ($000) $612 Avg Close — Range —
Q3 2015
Shares 20,008 Value ($000) $659 Avg Close — Range —