CARE CAP PPTYS INC

CUSIP: 141624106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 499 Value ($000) $13 Avg Close — Range —
Q1 2017
Shares 2,428 Value ($000) $65 Avg Close — Range —
Q4 2016
Shares 2,428 Value ($000) $60 Avg Close — Range —
Q3 2016
Shares 2,428 Value ($000) $69 Avg Close — Range —
Q2 2016
Shares 2,428 Value ($000) $63 Avg Close — Range —
Q1 2016
Shares 2,428 Value ($000) $65 Avg Close — Range —
Q4 2015
Shares 2,819 Value ($000) $86 Avg Close — Range —
Q3 2015
Shares 2,819 Value ($000) $92 Avg Close — Range —