CARE CAP PPTYS INC

CUSIP: 141624106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 110,600 Value ($000) $2,953 Avg Close — Range —
Q1 2017
Shares 287,476 Value ($000) $7,724 Avg Close — Range —
Q4 2016
Shares 247,975 Value ($000) $6,199 Avg Close — Range —
Q3 2016
Shares 205,575 Value ($000) $5,859 Avg Close — Range —
Q2 2016
Shares 197,675 Value ($000) $5,181 Avg Close — Range —
Q1 2016
Shares 189,575 Value ($000) $5,088 Avg Close — Range —
Q4 2015
Shares 190,275 Value ($000) $5,817 Avg Close — Range —
Q3 2015
Shares 190,275 Value ($000) $6,266 Avg Close — Range —