CARE CAP PPTYS INC

CUSIP: 141624106 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 814,974 Value ($000) $21,760 Avg Close — Range —
Q1 2017
Shares 812,511 Value ($000) $21,832 Avg Close — Range —
Q4 2016
Shares 92,164 Value ($000) $2,304 Avg Close — Range —
Q3 2016
Shares 81,601 Value ($000) $2,326 Avg Close — Range —
Q2 2016
Shares 77,826 Value ($000) $2,040 Avg Close — Range —
Q1 2016
Shares 73,139 Value ($000) $1,963 Avg Close — Range —
Q4 2015
Shares 60,265 Value ($000) $1,842 Avg Close — Range —
Q3 2015
Shares 8,114 Value ($000) $267 Avg Close — Range —