CARE CAP PPTYS INC

CUSIP: 141624106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 132,585 Value ($000) $3,540 Avg Close — Range —
Q1 2017
Shares 127,016 Value ($000) $3,412 Avg Close — Range —
Q4 2016
Shares 130,112 Value ($000) $3,252 Avg Close — Range —
Q3 2016
Shares 124,073 Value ($000) $3,536 Avg Close — Range —
Q2 2016
Shares 125,485 Value ($000) $3,288 Avg Close — Range —
Q1 2016
Shares 128,667 Value ($000) $3,453 Avg Close — Range —
Q4 2015
Shares 132,019 Value ($000) $4,035 Avg Close — Range —
Q3 2015
Shares 130,591 Value ($000) $4,300 Avg Close — Range —