CARE CAP PPTYS INC

CUSIP: 141624106 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 538,403 Value ($000) $14,375 Avg Close — Range —
Q1 2017
Shares 543,282 Value ($000) $14,598 Avg Close — Range —
Q4 2016
Shares 569,052 Value ($000) $14,226 Avg Close — Range —
Q3 2016
Shares 541,320 Value ($000) $15,428 Avg Close — Range —
Q2 2016
Shares 541,892 Value ($000) $14,203 Avg Close — Range —
Q1 2016
Shares 542,735 Value ($000) $14,567 Avg Close — Range —