CARE CAP PPTYS INC

CUSIP: 141624106 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,745 Value ($000) $47 Avg Close — Range —
Q1 2017
Shares 1,966 Value ($000) $53 Avg Close — Range —
Q4 2016
Shares 2,269 Value ($000) $57 Avg Close — Range —
Q3 2016
Shares 2,599 Value ($000) $74 Avg Close — Range —
Q2 2016
Shares 2,841 Value ($000) $74 Avg Close — Range —
Q1 2016
Shares 2,977 Value ($000) $80 Avg Close — Range —
Q4 2015
Shares 2,978 Value ($000) $91 Avg Close — Range —
Q3 2015
Shares 3,308 Value ($000) $109 Avg Close — Range —