CARE CAP PPTYS INC

CUSIP: 141624106 Class: COM

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 93,437 Value ($000) $2,511 Avg Close — Range —
Q4 2016
Shares 93,782 Value ($000) $2,345 Avg Close — Range —
Q3 2016
Shares 95,309 Value ($000) $2,716 Avg Close — Range —
Q2 2016
Shares 96,505 Value ($000) $2,529 Avg Close — Range —
Q1 2016
Shares 98,177 Value ($000) $2,635 Avg Close — Range —
Q4 2015
Shares 98,116 Value ($000) $2,999 Avg Close — Range —
Q3 2015
Shares 99,269 Value ($000) $3,269 Avg Close — Range —