CARE CAP PPTYS INC

CUSIP: 141624106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,166 Value ($000) $31 Avg Close — Range —
Q1 2017
Shares 1,208 Value ($000) $32 Avg Close — Range —
Q4 2016
Shares 992 Value ($000) $24 Avg Close — Range —
Q3 2016
Shares 1,714 Value ($000) $48 Avg Close — Range —
Q2 2016
Shares 601 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 631 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 638 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 934 Value ($000) $30 Avg Close — Range —