CARE CAP PPTYS INC

CUSIP: 141624106 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,652 Value ($000) $258 Avg Close — Range —
Q1 2017
Shares 8,683 Value ($000) $233 Avg Close — Range —
Q4 2016
Shares 9,326 Value ($000) $233 Avg Close — Range —
Q3 2016
Shares 11,688 Value ($000) $333 Avg Close — Range —
Q2 2016
Shares 13,275 Value ($000) $348 Avg Close — Range —
Q1 2016
Shares 22,785 Value ($000) $612 Avg Close — Range —
Q4 2015
Shares 24,159 Value ($000) $739 Avg Close — Range —
Q3 2015
Shares 6,320 Value ($000) $208 Avg Close — Range —