CARE CAP PPTYS INC

CUSIP: 141624106 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,803 Value ($000) $342 Avg Close — Range —
Q1 2017
Shares 12,916 Value ($000) $347 Avg Close — Range —
Q4 2016
Shares 12,916 Value ($000) $328 Avg Close — Range —
Q3 2016
Shares 13,608 Value ($000) $388 Avg Close — Range —
Q2 2016
Shares 13,561 Value ($000) $355 Avg Close — Range —
Q1 2016
Shares 12,861 Value ($000) $345 Avg Close — Range —
Q4 2015
Shares 11,241 Value ($000) $344 Avg Close — Range —
Q3 2015
Shares 10,521 Value ($000) $346 Avg Close — Range —