CARE CAP PPTYS INC

CUSIP: 141624106 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 82,139 Value ($000) $2,193 Avg Close — Range —
Q1 2017
Shares 82,233 Value ($000) $2,210 Avg Close — Range —
Q4 2016
Shares 81,113 Value ($000) $2,028 Avg Close — Range —
Q3 2016
Shares 62,248 Value ($000) $1,774 Avg Close — Range —
Q2 2016
Shares 62,367 Value ($000) $1,635 Avg Close — Range —
Q1 2016
Shares 62,781 Value ($000) $1,685 Avg Close — Range —
Q4 2015
Shares 63,243 Value ($000) $1,943 Avg Close — Range —
Q3 2015
Shares 59,730 Value ($000) $1,967 Avg Close — Range —