CARE CAP PPTYS INC

CUSIP: 141624106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 846 Value ($000) $21 Avg Close — Range —
Q3 2016
Shares 1,852 Value ($000) $53 Avg Close — Range —
Q2 2016
Shares 1,058 Value ($000) $27 Avg Close — Range —
Q1 2016
Shares 16,674 Value ($000) $447 Avg Close — Range —
Q3 2015
Shares 900 Value ($000) $30 Avg Close — Range —