CARE CAP PPTYS INC

CUSIP: 141624106 Class: COM

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 89,394 Value ($000) $2,387 Avg Close — Range —
Q1 2017
Shares 89,394 Value ($000) $2,402 Avg Close — Range —
Q4 2016
Shares 77,394 Value ($000) $1,934 Avg Close — Range —
Q3 2016
Shares 80,394 Value ($000) $2,290 Avg Close — Range —
Q2 2016
Shares 73,785 Value ($000) $1,932 Avg Close — Range —
Q1 2016
Shares 60,185 Value ($000) $1,614 Avg Close — Range —
Q4 2015
Shares 33,185 Value ($000) $1,014 Avg Close — Range —
Q3 2015
Shares 29,685 Value ($000) $978 Avg Close — Range —