CARE CAP PPTYS INC

CUSIP: 141624106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 35,400 Value ($000) $945 Avg Close — Range —
Q1 2017
Shares 35,000 Value ($000) $940 Avg Close — Range —
Q4 2016
Shares 37,507 Value ($000) $938 Avg Close — Range —
Q3 2016
Shares 34,810 Value ($000) $992 Avg Close — Range —
Q2 2016
Shares 34,810 Value ($000) $912 Avg Close — Range —
Q1 2016
Shares 42,510 Value ($000) $1,141 Avg Close — Range —
Q4 2015
Shares 41,810 Value ($000) $1,278 Avg Close — Range —
Q3 2015
Shares 38,200 Value ($000) $1,258 Avg Close — Range —