CARE COM INC

CUSIP: 141633107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 25,759 Value ($000) $497 Avg Close — Range —
Q3 2018
Shares 28,098 Value ($000) $621 Avg Close — Range —
Q2 2018
Shares 27,717 Value ($000) $579 Avg Close — Range —
Q1 2018
Shares 24,273 Value ($000) $395 Avg Close — Range —
Q4 2017
Shares 13,166 Value ($000) $238 Avg Close — Range —
Q1 2014
Shares 327,300 Value ($000) $5,417 Avg Close — Range —