CARE COM INC

CUSIP: 141633107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 671,686 Value ($000) $10,095 Avg Close — Range —
Q3 2019
Shares 634,888 Value ($000) $6,635 Avg Close — Range —
Q2 2019
Shares 664,614 Value ($000) $7,297 Avg Close — Range —
Q1 2019
Shares 634,577 Value ($000) $12,539 Avg Close — Range —
Q4 2018
Shares 409,561 Value ($000) $7,909 Avg Close — Range —
Q3 2018
Shares 403,866 Value ($000) $8,926 Avg Close — Range —
Q2 2018
Shares 393,551 Value ($000) $8,217 Avg Close — Range —
Q1 2018
Shares 289,768 Value ($000) $4,714 Avg Close — Range —
Q4 2017
Shares 341,781 Value ($000) $6,165 Avg Close — Range —
Q3 2017
Shares 296,665 Value ($000) $4,713 Avg Close — Range —
Q2 2017
Shares 298,023 Value ($000) $4,504 Avg Close — Range —
Q1 2017
Shares 282,533 Value ($000) $3,536 Avg Close — Range —
Q4 2016
Shares 260,904 Value ($000) $2,239 Avg Close — Range —
Q3 2016
Shares 255,399 Value ($000) $2,547 Avg Close — Range —
Q2 2016
Shares 228,551 Value ($000) $2,670 Avg Close — Range —
Q1 2016
Shares 241,680 Value ($000) $1,486 Avg Close — Range —
Q4 2015
Shares 208,478 Value ($000) $1,491 Avg Close — Range —
Q3 2015
Shares 190,944 Value ($000) $983 Avg Close — Range —
Q2 2015
Shares 145,372 Value ($000) $860 Avg Close — Range —
Q1 2015
Shares 122,870 Value ($000) $933 Avg Close — Range —
Q4 2014
Shares 121,048 Value ($000) $1,001 Avg Close — Range —
Q3 2014
Shares 126,359 Value ($000) $1,029 Avg Close — Range —
Q2 2014
Shares 101,612 Value ($000) $1,288 Avg Close — Range —
Q1 2014
Shares 45,594 Value ($000) $756 Avg Close — Range —