CARE COM INC

CUSIP: 141633107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,700 Value ($000) $326 Avg Close — Range —
Q3 2019
Shares 21,700 Value ($000) $227 Avg Close — Range —
Q2 2019
Shares 69,152 Value ($000) $759 Avg Close — Range —
Q1 2019
Shares 69,152 Value ($000) $1,366 Avg Close — Range —
Q4 2018
Shares 69,152 Value ($000) $1,335 Avg Close — Range —
Q3 2018
Shares 69,152 Value ($000) $1,529 Avg Close — Range —
Q2 2018
Shares 44,987 Value ($000) $939 Avg Close — Range —
Q1 2018
Shares 63,079 Value ($000) $1,026 Avg Close — Range —
Q4 2017
Shares 119,637 Value ($000) $2,158 Avg Close — Range —
Q3 2017
Shares 35,184 Value ($000) $559 Avg Close — Range —
Q2 2017
Shares 11,500 Value ($000) $174 Avg Close — Range —
Q1 2017
Shares 11,501 Value ($000) $144 Avg Close — Range —
Q4 2016
Shares 17,400 Value ($000) $149 Avg Close — Range —
Q3 2016
Shares 17,400 Value ($000) $173 Avg Close — Range —
Q2 2016
Shares 17,400 Value ($000) $203 Avg Close — Range —
Q1 2016
Shares 17,400 Value ($000) $107 Avg Close — Range —
Q4 2015
Shares 17,400 Value ($000) $125 Avg Close — Range —
Q3 2015
Shares 17,400 Value ($000) $89 Avg Close — Range —
Q2 2015
Shares 15,058 Value ($000) $89 Avg Close — Range —