CARE COM INC

CUSIP: 141633107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 42,600 Value ($000) $445 Avg Close — Range —
Q2 2019
Shares 75,389 Value ($000) $827 Avg Close — Range —
Q1 2019
Shares 66,289 Value ($000) $1,309 Avg Close — Range —
Q4 2018
Shares 68,389 Value ($000) $1,320 Avg Close — Range —
Q3 2018
Shares 66,289 Value ($000) $1,465 Avg Close — Range —
Q2 2018
Shares 68,289 Value ($000) $1,425 Avg Close — Range —
Q1 2018
Shares 70,489 Value ($000) $1,146 Avg Close — Range —
Q4 2017
Shares 69,889 Value ($000) $1,260 Avg Close — Range —
Q3 2017
Shares 44,400 Value ($000) $705 Avg Close — Range —
Q2 2017
Shares 40,900 Value ($000) $617 Avg Close — Range —
Q1 2017
Shares 51,100 Value ($000) $639 Avg Close — Range —
Q4 2016
Shares 66,100 Value ($000) $566 Avg Close — Range —
Q3 2016
Shares 58,000 Value ($000) $577 Avg Close — Range —
Q2 2016
Shares 66,900 Value ($000) $781 Avg Close — Range —
Q1 2016
Shares 74,600 Value ($000) $458 Avg Close — Range —
Q3 2014
Shares 2,500 Value ($000) $20 Avg Close — Range —