CARE COM INC

CUSIP: 141633107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 66 Value ($000) $1 Avg Close — Range —
Q3 2017
Shares 361 Value ($000) $6 Avg Close — Range —
Q2 2017
Shares 361 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 361 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 361 Value ($000) $3 Avg Close — Range —
Q3 2016
Shares 302 Value ($000) $3 Avg Close — Range —