CARE COM INC

CUSIP: 141633107 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,500 Value ($000) $188 Avg Close Range
Q3 2019
Shares 12,500 Value ($000) $131 Avg Close Range
Q2 2019
Shares 12,500 Value ($000) $137 Avg Close Range
Q1 2019
Shares 12,500 Value ($000) $247 Avg Close Range
Q4 2018
Shares 22,500 Value ($000) $434 Avg Close Range
Q3 2018
Shares 22,500 Value ($000) $497 Avg Close Range
Q2 2018
Shares 22,500 Value ($000) $470 Avg Close Range
Q1 2018
Shares 25,000 Value ($000) $407 Avg Close Range
Q4 2017
Shares 25,000 Value ($000) $451 Avg Close Range
Q3 2017
Shares 27,500 Value ($000) $437 Avg Close Range
Q2 2017
Shares 27,500 Value ($000) $415 Avg Close Range
Q1 2017
Shares 27,500 Value ($000) $344 Avg Close Range
Q4 2016
Shares 30,000 Value ($000) $257 Avg Close Range
Q3 2016
Shares 30,000 Value ($000) $299 Avg Close Range
Q2 2016
Shares 30,000 Value ($000) $350 Avg Close Range
Q1 2016
Shares 95,000 Value ($000) $584 Avg Close Range
Q4 2015
Shares 139,500 Value ($000) $999 Avg Close Range
Q3 2015
Shares 142,500 Value ($000) $732 Avg Close Range
Q2 2015
Shares 142,500 Value ($000) $844 Avg Close Range
Q1 2015
Shares 146,500 Value ($000) $1,110 Avg Close Range
Q4 2014
Shares 146,500 Value ($000) $1,213 Avg Close Range
Q3 2014
Shares 149,500 Value ($000) $1,218 Avg Close Range