CARE COM INC

CUSIP: 141633107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 33,624 Value ($000) $505 Avg Close Range
Q3 2019
Shares 33,624 Value ($000) $351 Avg Close Range
Q2 2019
Shares 33,222 Value ($000) $365 Avg Close Range
Q1 2019
Shares 31,015 Value ($000) $613 Avg Close Range
Q4 2018
Shares 30,831 Value ($000) $595 Avg Close Range
Q3 2018
Shares 30,019 Value ($000) $664 Avg Close Range
Q2 2018
Shares 29,820 Value ($000) $623 Avg Close Range
Q1 2018
Shares 20,918 Value ($000) $340 Avg Close Range
Q4 2017
Shares 47,835 Value ($000) $863 Avg Close Range
Q3 2017
Shares 20,992 Value ($000) $334 Avg Close Range
Q2 2017
Shares 23,747 Value ($000) $359 Avg Close Range
Q1 2017
Shares 28,247 Value ($000) $353 Avg Close Range
Q4 2016
Shares 28,947 Value ($000) $248 Avg Close Range
Q3 2016
Shares 29,547 Value ($000) $294 Avg Close Range
Q2 2016
Shares 33,547 Value ($000) $392 Avg Close Range
Q1 2016
Shares 40,594 Value ($000) $250 Avg Close Range
Q4 2015
Shares 35,526 Value ($000) $254 Avg Close Range
Q3 2015
Shares 34,901 Value ($000) $179 Avg Close Range
Q2 2015
Shares 35,001 Value ($000) $207 Avg Close Range
Q1 2015
Shares 12,121 Value ($000) $92 Avg Close Range
Q4 2014
Shares 12,121 Value ($000) $100 Avg Close Range
Q3 2014
Shares 12,069 Value ($000) $98 Avg Close Range
Q2 2014
Shares 11,900 Value ($000) $151 Avg Close Range
Q1 2014
Shares 11,900 Value ($000) $197 Avg Close Range