CARE COM INC

CUSIP: 141633107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 220,079 Value ($000) $3,308 Avg Close — Range —
Q3 2019
Shares 342,045 Value ($000) $3,574 Avg Close — Range —
Q2 2019
Shares 323,552 Value ($000) $3,553 Avg Close — Range —
Q1 2019
Shares 92,912 Value ($000) $1,836 Avg Close — Range —
Q3 2018
Shares 40,886 Value ($000) $904 Avg Close — Range —
Q2 2018
Shares 107,609 Value ($000) $2,247 Avg Close — Range —
Q4 2017
Shares 178,018 Value ($000) $3,211 Avg Close — Range —
Q3 2017
Shares 89,437 Value ($000) $1,421 Avg Close — Range —
Q2 2017
Shares 183,450 Value ($000) $2,770 Avg Close — Range —
Q1 2017
Shares 246,623 Value ($000) $3,085 Avg Close — Range —
Q4 2016
Shares 95,906 Value ($000) $822 Avg Close — Range —
Q3 2016
Shares 88,242 Value ($000) $879 Avg Close — Range —
Q2 2016
Shares 110,624 Value ($000) $1,292 Avg Close — Range —
Q1 2016
Shares 56,692 Value ($000) $349 Avg Close — Range —