CARE COM INC

CUSIP: 141633107 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,720 Value ($000) $161 Avg Close — Range —
Q3 2019
Shares 37,930 Value ($000) $396 Avg Close — Range —
Q2 2019
Shares 13,540 Value ($000) $149 Avg Close — Range —
Q4 2017
Shares 46,333 Value ($000) $836 Avg Close — Range —
Q3 2017
Shares 113,076 Value ($000) $1,797 Avg Close — Range —
Q2 2017
Shares 205,665 Value ($000) $3,106 Avg Close — Range —
Q1 2017
Shares 225,855 Value ($000) $2,825 Avg Close — Range —