CARE COM INC

CUSIP: 141633107 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 36,500 Value ($000) $721 Avg Close — Range —
Q4 2018
Shares 37,300 Value ($000) $720 Avg Close — Range —
Q3 2018
Shares 38,200 Value ($000) $845 Avg Close — Range —
Q2 2018
Shares 41,700 Value ($000) $871 Avg Close — Range —
Q1 2018
Shares 37,500 Value ($000) $610 Avg Close — Range —
Q4 2017
Shares 36,200 Value ($000) $653 Avg Close — Range —