CARE COM INC

CUSIP: 141633107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,375 Value ($000) $141 Avg Close — Range —
Q3 2018
Shares 30 Value ($000) $1 Avg Close — Range —
Q2 2018
Shares 3,031 Value ($000) $63 Avg Close — Range —
Q1 2018
Shares 9,994 Value ($000) $163 Avg Close — Range —
Q4 2017
Shares 4,544 Value ($000) $82 Avg Close — Range —
Q3 2017
Shares 2,610 Value ($000) $41 Avg Close — Range —
Q2 2017
Shares 2,660 Value ($000) $40 Avg Close — Range —
Q4 2016
Shares 9,216 Value ($000) $79 Avg Close — Range —