CARE COM INC

CUSIP: 141633107 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,048 Value ($000) $22 Avg Close — Range —
Q1 2018
Shares 1,272 Value ($000) $21 Avg Close — Range —
Q4 2017
Shares 1,423 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 1,101 Value ($000) $17 Avg Close — Range —