CARE COM INC

CUSIP: 141633107 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 383,900 Value ($000) $5,770 Avg Close — Range —
Q3 2019
Shares 495,100 Value ($000) $5,174 Avg Close — Range —
Q2 2019
Shares 467,600 Value ($000) $5,134 Avg Close — Range —
Q1 2019
Shares 117,300 Value ($000) $2,318 Avg Close — Range —
Q4 2018
Shares 126,800 Value ($000) $2,449 Avg Close — Range —
Q3 2018
Shares 166,300 Value ($000) $3,677 Avg Close — Range —
Q2 2018
Shares 190,700 Value ($000) $3,982 Avg Close — Range —
Q1 2018
Shares 211,700 Value ($000) $3,444 Avg Close — Range —
Q4 2017
Shares 246,700 Value ($000) $4,450 Avg Close — Range —
Q3 2017
Shares 210,000 Value ($000) $3,337 Avg Close — Range —
Q2 2017
Shares 231,163 Value ($000) $3,491 Avg Close — Range —
Q1 2017
Shares 201,100 Value ($000) $2,516 Avg Close — Range —
Q4 2016
Shares 80,200 Value ($000) $687 Avg Close — Range —
Q3 2016
Shares 69,600 Value ($000) $693 Avg Close — Range —
Q2 2016
Shares 64,700 Value ($000) $756 Avg Close — Range —
Q1 2016
Shares 16,200 Value ($000) $100 Avg Close — Range —