CARE COM INC

CUSIP: 141633107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 579 Value ($000) $12 Avg Close — Range —
Q2 2018
Shares 20,816 Value ($000) $434 Avg Close — Range —
Q1 2018
Shares 6,969 Value ($000) $113 Avg Close — Range —
Q4 2017
Shares 1,083 Value ($000) $19 Avg Close — Range —
Q3 2017
Shares 2,872 Value ($000) $45 Avg Close — Range —
Q1 2017
Shares 1,312 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 234 Value ($000) $1 Avg Close — Range —