CARE COM INC

CUSIP: 141633107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,165 Value ($000) $89 Avg Close Range
Q3 2018
Shares 456 Value ($000) $10 Avg Close Range
Q1 2018
Shares 100 Value ($000) $2 Avg Close Range
Q4 2017
Shares 6,425 Value ($000) $116 Avg Close Range
Q3 2017
Shares 729 Value ($000) $12 Avg Close Range
Q1 2017
Shares 3,438 Value ($000) $43 Avg Close Range
Q4 2016
Shares 1,453 Value ($000) $12 Avg Close Range
Q3 2016
Shares 2,400 Value ($000) $24 Avg Close Range
Q2 2016
Shares 2,614 Value ($000) $31 Avg Close Range
Q4 2015
Shares 1,553 Value ($000) $11 Avg Close Range
Q3 2015
Shares 600 Value ($000) $3 Avg Close Range
Q2 2015
Shares 18,329 Value ($000) $109 Avg Close Range
Q1 2015
Shares 3,748 Value ($000) $28 Avg Close Range
Q4 2014
Shares 1,963 Value ($000) $16 Avg Close Range
Q3 2014
Shares 199 Value ($000) $2 Avg Close Range
Q1 2014
Shares 1,493 Value ($000) $25 Avg Close Range