CARE COM INC

CUSIP: 141633107 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 26,340 Value ($000) $396 Avg Close — Range —
Q3 2019
Shares 97,346 Value ($000) $1,017 Avg Close — Range —
Q2 2019
Shares 97,478 Value ($000) $1,070 Avg Close — Range —
Q1 2019
Shares 79,146 Value ($000) $1,564 Avg Close — Range —
Q4 2018
Shares 58,246 Value ($000) $1,125 Avg Close — Range —
Q3 2018
Shares 77,492 Value ($000) $1,713 Avg Close — Range —
Q2 2018
Shares 81,246 Value ($000) $1,696 Avg Close — Range —
Q1 2018
Shares 79,746 Value ($000) $1,297 Avg Close — Range —
Q4 2017
Shares 113,246 Value ($000) $2,043 Avg Close — Range —
Q3 2017
Shares 66,546 Value ($000) $1,057 Avg Close — Range —
Q2 2017
Shares 44,026 Value ($000) $665 Avg Close — Range —