CARE COM INC

CUSIP: 141633107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 29,005 Value ($000) $435 Avg Close — Range —
Q3 2019
Shares 28,654 Value ($000) $300 Avg Close — Range —
Q2 2019
Shares 27,454 Value ($000) $302 Avg Close — Range —
Q1 2019
Shares 28,043 Value ($000) $554 Avg Close — Range —
Q3 2018
Shares 2,729 Value ($000) $60 Avg Close — Range —