CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 40,069 Value ($000) $737 Avg Close Range
Q3 2019
Shares 118,262 Value ($000) $1,879 Avg Close Range
Q2 2019
Shares 51,518 Value ($000) $982 Avg Close Range
Q1 2019
Shares 39,358 Value ($000) $650 Avg Close Range
Q4 2018
Shares 75,229 Value ($000) $859 Avg Close Range
Q3 2018
Shares 14,697 Value ($000) $219 Avg Close Range
Q2 2018
Shares 19,106 Value ($000) $309 Avg Close Range
Q1 2018
Shares 27,067 Value ($000) $356 Avg Close Range
Q4 2017
Shares 55,958 Value ($000) $677 Avg Close Range
Q3 2017
Shares 92,978 Value ($000) $966 Avg Close Range
Q2 2017
Shares 88,636 Value ($000) $850 Avg Close Range
Q1 2017
Shares 99,219 Value ($000) $863 Avg Close Range
Q4 2016
Shares 49,706 Value ($000) $501 Avg Close Range
Q3 2016
Shares 9,311 Value ($000) $63 Avg Close Range
Q2 2016
Shares 1,678 Value ($000) $10 Avg Close Range
Q1 2016
Shares 11,725 Value ($000) $53 Avg Close Range
Q4 2015
Shares 1,282,142 Value ($000) $4,654 Avg Close Range
Q3 2015
Shares 1,032,424 Value ($000) $3,882 Avg Close Range
Q2 2015
Shares 733,500 Value ($000) $2,420 Avg Close Range
Q1 2015
Shares 621,779 Value ($000) $3,127 Avg Close Range
Q4 2014
Shares 544,904 Value ($000) $3,792 Avg Close Range
Q3 2014
Shares 443,307 Value ($000) $2,252 Avg Close Range
Q2 2014
Shares 377,782 Value ($000) $1,768 Avg Close Range
Q1 2014
Shares 395,427 Value ($000) $2,950 Avg Close Range
Q4 2013
Shares 565,693 Value ($000) $3,224 Avg Close Range
Q3 2013
Shares 273,839 Value ($000) $753 Avg Close Range
Q2 2013
Shares 411,403 Value ($000) $1,193 Avg Close Range