CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,365,711 Value ($000) $43,505 Avg Close — Range —
Q3 2019
Shares 2,347,989 Value ($000) $37,310 Avg Close — Range —
Q2 2019
Shares 2,462,056 Value ($000) $46,951 Avg Close — Range —
Q1 2019
Shares 3,228,775 Value ($000) $53,339 Avg Close — Range —
Q4 2018
Shares 3,271,990 Value ($000) $37,366 Avg Close — Range —
Q3 2018
Shares 3,263,112 Value ($000) $48,718 Avg Close — Range —
Q2 2018
Shares 3,370,180 Value ($000) $54,496 Avg Close — Range —
Q1 2018
Shares 3,372,996 Value ($000) $44,321 Avg Close — Range —
Q4 2017
Shares 3,355,891 Value ($000) $40,539 Avg Close — Range —
Q3 2017
Shares 3,407,714 Value ($000) $35,406 Avg Close — Range —
Q2 2017
Shares 3,442,414 Value ($000) $33,047 Avg Close — Range —
Q1 2017
Shares 3,440,814 Value ($000) $29,935 Avg Close — Range —
Q4 2016
Shares 3,688,544 Value ($000) $37,217 Avg Close — Range —
Q3 2016
Shares 4,102,314 Value ($000) $27,855 Avg Close — Range —
Q2 2016
Shares 6,524,680 Value ($000) $38,822 Avg Close — Range —
Q1 2016
Shares 6,805,580 Value ($000) $30,897 Avg Close — Range —
Q4 2015
Shares 6,306,630 Value ($000) $22,893 Avg Close — Range —
Q3 2015
Shares 5,773,210 Value ($000) $21,707 Avg Close — Range —
Q2 2015
Shares 3,665,380 Value ($000) $12,096 Avg Close — Range —
Q1 2015
Shares 2,645,110 Value ($000) $13,305 Avg Close — Range —