CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,070,393 Value ($000) $38,075 Avg Close — Range —
Q3 2019
Shares 1,998,264 Value ($000) $31,752 Avg Close — Range —
Q2 2019
Shares 2,000,008 Value ($000) $38,140 Avg Close — Range —
Q1 2019
Shares 1,938,550 Value ($000) $32,025 Avg Close — Range —
Q4 2018
Shares 1,898,369 Value ($000) $21,679 Avg Close — Range —
Q3 2018
Shares 1,921,395 Value ($000) $28,684 Avg Close — Range —
Q2 2018
Shares 1,761,854 Value ($000) $28,491 Avg Close — Range —
Q1 2018
Shares 1,704,016 Value ($000) $22,392 Avg Close — Range —
Q4 2017
Shares 1,666,233 Value ($000) $20,128 Avg Close — Range —
Q3 2017
Shares 1,611,289 Value ($000) $16,745 Avg Close — Range —
Q2 2017
Shares 1,634,786 Value ($000) $15,693 Avg Close — Range —
Q1 2017
Shares 1,604,118 Value ($000) $13,958 Avg Close — Range —
Q4 2016
Shares 1,460,311 Value ($000) $14,734 Avg Close — Range —
Q3 2016
Shares 1,356,315 Value ($000) $9,209 Avg Close — Range —
Q2 2016
Shares 1,338,229 Value ($000) $7,961 Avg Close — Range —
Q1 2016
Shares 1,331,663 Value ($000) $6,042 Avg Close — Range —
Q4 2015
Shares 1,263,782 Value ($000) $4,586 Avg Close — Range —
Q3 2015
Shares 1,267,066 Value ($000) $4,761 Avg Close — Range —
Q2 2015
Shares 1,236,094 Value ($000) $4,079 Avg Close — Range —
Q1 2015
Shares 1,241,323 Value ($000) $6,248 Avg Close — Range —
Q4 2014
Shares 1,168,002 Value ($000) $8,130 Avg Close — Range —
Q3 2014
Shares 1,137,924 Value ($000) $5,781 Avg Close — Range —
Q2 2014
Shares 1,135,260 Value ($000) $5,310 Avg Close — Range —
Q1 2014
Shares 1,142,131 Value ($000) $8,518 Avg Close — Range —
Q4 2013
Shares 1,169,521 Value ($000) $6,668 Avg Close — Range —
Q3 2013
Shares 1,183,049 Value ($000) $3,262 Avg Close — Range —
Q2 2013
Shares 1,154,138 Value ($000) $3,348 Avg Close — Range —