CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 790 Value ($000) $14 Avg Close Range
Q4 2019
Shares 790 Value ($000) $14 Avg Close Range
Q3 2019
Shares 379 Value ($000) $6 Avg Close Range
Q2 2019
Shares 276 Value ($000) $5 Avg Close Range
Q1 2019
Shares 276 Value ($000) $4 Avg Close Range
Q4 2018
Shares 276 Value ($000) $3 Avg Close Range
Q1 2016
Shares 263 Value ($000) $1 Avg Close Range
Q3 2011
Shares 7,180 Value ($000) $93 Avg Close Range
Q3 2010
Shares 2,936 Value ($000) $63 Avg Close Range
Q2 2010
Shares 2,936 Value ($000) $67 Avg Close Range
Q1 2010
Shares 2,700 Value ($000) $85 Avg Close Range
Q4 2009
Shares 2,700 Value ($000) $62 Avg Close Range
Q3 2009
Shares 9,366 Value ($000) $227 Avg Close Range
Q2 2009
Shares 13,495 Value ($000) $335 Avg Close Range
Q1 2009
Shares 13,495 Value ($000) $323 Avg Close Range
Q4 2008
Shares 13,495 Value ($000) $242 Avg Close Range
Q3 2008
Shares 38,433 Value ($000) $628 Avg Close Range
Q2 2008
Shares 33,261 Value ($000) $485 Avg Close Range
Q1 2008
Shares 26,269 Value ($000) $334 Avg Close Range