CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 170,360 Value ($000) $2,707 Avg Close Range
Q2 2019
Shares 169,860 Value ($000) $3,239 Avg Close Range
Q1 2019
Shares 153,660 Value ($000) $2,538 Avg Close Range
Q4 2018
Shares 153,475 Value ($000) $1,753 Avg Close Range
Q3 2018
Shares 153,475 Value ($000) $2,291 Avg Close Range
Q2 2018
Shares 152,475 Value ($000) $2,466 Avg Close Range
Q1 2018
Shares 152,475 Value ($000) $2,004 Avg Close Range
Q4 2017
Shares 152,475 Value ($000) $1,842 Avg Close Range
Q3 2017
Shares 151,859 Value ($000) $1,578 Avg Close Range
Q2 2017
Shares 151,859 Value ($000) $1,458 Avg Close Range
Q1 2017
Shares 162,159 Value ($000) $1,411 Avg Close Range
Q4 2016
Shares 162,159 Value ($000) $1,636 Avg Close Range
Q3 2016
Shares 161,959 Value ($000) $1,100 Avg Close Range
Q2 2016
Shares 153,259 Value ($000) $912 Avg Close Range
Q1 2016
Shares 142,559 Value ($000) $647 Avg Close Range
Q4 2015
Shares 142,559 Value ($000) $517 Avg Close Range
Q3 2015
Shares 138,503 Value ($000) $521 Avg Close Range
Q2 2015
Shares 138,503 Value ($000) $457 Avg Close Range
Q1 2015
Shares 142,403 Value ($000) $716 Avg Close Range
Q4 2014
Shares 144,203 Value ($000) $1,004 Avg Close Range
Q3 2014
Shares 145,803 Value ($000) $741 Avg Close Range
Q2 2014
Shares 147,003 Value ($000) $688 Avg Close Range
Q1 2014
Shares 150,403 Value ($000) $1,122 Avg Close Range
Q4 2013
Shares 155,303 Value ($000) $885 Avg Close Range
Q3 2013
Shares 162,803 Value ($000) $448 Avg Close Range
Q2 2013
Shares 169,003 Value ($000) $490 Avg Close Range