CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 56,039 Value ($000) $1,031 Avg Close Range
Q3 2019
Shares 56,039 Value ($000) $890 Avg Close Range
Q2 2019
Shares 54,738 Value ($000) $1,044 Avg Close Range
Q1 2019
Shares 53,327 Value ($000) $881 Avg Close Range
Q4 2018
Shares 49,206 Value ($000) $562 Avg Close Range
Q3 2018
Shares 46,363 Value ($000) $692 Avg Close Range
Q2 2018
Shares 45,365 Value ($000) $734 Avg Close Range
Q1 2018
Shares 42,397 Value ($000) $557 Avg Close Range
Q4 2017
Shares 40,958 Value ($000) $495 Avg Close Range
Q3 2017
Shares 40,150 Value ($000) $417 Avg Close Range
Q2 2017
Shares 39,330 Value ($000) $378 Avg Close Range
Q1 2017
Shares 36,440 Value ($000) $317 Avg Close Range
Q4 2016
Shares 34,510 Value ($000) $348 Avg Close Range
Q3 2016
Shares 33,060 Value ($000) $224 Avg Close Range
Q2 2016
Shares 33,510 Value ($000) $199 Avg Close Range
Q1 2016
Shares 31,300 Value ($000) $142 Avg Close Range
Q4 2015
Shares 29,020 Value ($000) $105 Avg Close Range
Q3 2015
Shares 27,950 Value ($000) $105 Avg Close Range
Q2 2015
Shares 23,450 Value ($000) $77 Avg Close Range
Q1 2015
Shares 22,350 Value ($000) $112 Avg Close Range
Q4 2014
Shares 21,550 Value ($000) $150 Avg Close Range
Q3 2014
Shares 21,500 Value ($000) $109 Avg Close Range
Q2 2014
Shares 21,400 Value ($000) $100 Avg Close Range
Q1 2014
Shares 21,050 Value ($000) $157 Avg Close Range
Q4 2013
Shares 21,100 Value ($000) $120 Avg Close Range
Q3 2013
Shares 20,900 Value ($000) $57 Avg Close Range
Q2 2013
Shares 18,700 Value ($000) $54 Avg Close Range