CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,246,024 Value ($000) $41,305 Avg Close — Range —
Q3 2019
Shares 2,241,269 Value ($000) $35,614 Avg Close — Range —
Q2 2019
Shares 2,828,180 Value ($000) $53,933 Avg Close — Range —
Q1 2019
Shares 3,134,862 Value ($000) $51,788 Avg Close — Range —
Q4 2018
Shares 2,752,020 Value ($000) $31,428 Avg Close — Range —
Q3 2018
Shares 2,366,933 Value ($000) $35,338 Avg Close — Range —
Q2 2018
Shares 1,679,172 Value ($000) $27,152 Avg Close — Range —
Q2 2015
Shares 3,589,000 Value ($000) $11,844 Avg Close — Range —
Q1 2015
Shares 7,161,600 Value ($000) $36,023 Avg Close — Range —
Q4 2014
Shares 7,720,000 Value ($000) $53,731 Avg Close — Range —
Q3 2014
Shares 7,720,000 Value ($000) $39,218 Avg Close — Range —
Q2 2014
Shares 7,720,000 Value ($000) $36,130 Avg Close — Range —
Q1 2014
Shares 7,720,000 Value ($000) $57,591 Avg Close — Range —
Q4 2013
Shares 7,720,000 Value ($000) $44,004 Avg Close — Range —
Q3 2013
Shares 6,720,000 Value ($000) $18,547 Avg Close — Range —
Q2 2013
Shares 6,720,000 Value ($000) $19,488 Avg Close — Range —