CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,884 Value ($000) $200 Avg Close — Range —
Q3 2019
Shares 10,884 Value ($000) $173 Avg Close — Range —
Q2 2019
Shares 10,884 Value ($000) $208 Avg Close — Range —
Q3 2013
Shares 16,785 Value ($000) $46 Avg Close — Range —
Q2 2013
Shares 16,785 Value ($000) $49 Avg Close — Range —