CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,636,126 Value ($000) $66,868 Avg Close — Range —
Q3 2019
Shares 3,654,486 Value ($000) $58,070 Avg Close — Range —
Q2 2019
Shares 4,782,512 Value ($000) $91,203 Avg Close — Range —
Q1 2019
Shares 6,888,406 Value ($000) $113,796 Avg Close — Range —
Q4 2018
Shares 6,969,688 Value ($000) $79,594 Avg Close — Range —
Q3 2018
Shares 6,957,548 Value ($000) $103,876 Avg Close — Range —
Q2 2018
Shares 6,667,994 Value ($000) $107,821 Avg Close — Range —
Q1 2018
Shares 6,893,990 Value ($000) $90,587 Avg Close — Range —
Q4 2017
Shares 6,836,624 Value ($000) $82,586 Avg Close — Range —
Q3 2017
Shares 6,900,815 Value ($000) $71,699 Avg Close — Range —
Q2 2017
Shares 6,874,484 Value ($000) $65,995 Avg Close — Range —
Q1 2017
Shares 6,846,592 Value ($000) $59,565 Avg Close — Range —
Q4 2016
Shares 6,779,237 Value ($000) $68,403 Avg Close — Range —
Q3 2016
Shares 6,802,977 Value ($000) $46,192 Avg Close — Range —
Q2 2016
Shares 6,737,180 Value ($000) $40,086 Avg Close — Range —
Q1 2016
Shares 6,743,543 Value ($000) $30,616 Avg Close — Range —
Q4 2015
Shares 6,723,187 Value ($000) $24,405 Avg Close — Range —
Q3 2015
Shares 6,665,554 Value ($000) $25,062 Avg Close — Range —
Q2 2015
Shares 6,756,199 Value ($000) $22,295 Avg Close — Range —
Q1 2015
Shares 4,623,113 Value ($000) $23,254 Avg Close — Range —
Q4 2014
Shares 2,669,592 Value ($000) $18,580 Avg Close — Range —
Q3 2014
Shares 970,373 Value ($000) $4,929 Avg Close — Range —