CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 22,059 Value ($000) $406 Avg Close Range
Q3 2019
Shares 22,527 Value ($000) $358 Avg Close Range
Q2 2019
Shares 20,624 Value ($000) $393 Avg Close Range
Q1 2019
Shares 20,624 Value ($000) $341 Avg Close Range
Q4 2018
Shares 20,624 Value ($000) $236 Avg Close Range
Q3 2018
Shares 20,624 Value ($000) $308 Avg Close Range
Q2 2018
Shares 20,624 Value ($000) $333,490 Avg Close Range
Q1 2018
Shares 20,624 Value ($000) $270,999 Avg Close Range
Q4 2017
Shares 19,090 Value ($000) $231 Avg Close Range
Q3 2017
Shares 49,693 Value ($000) $516 Avg Close Range
Q2 2017
Shares 49,919 Value ($000) $479 Avg Close Range
Q1 2017
Shares 49,919 Value ($000) $434 Avg Close Range
Q4 2016
Shares 47,648 Value ($000) $481 Avg Close Range
Q3 2016
Shares 50,757 Value ($000) $345 Avg Close Range
Q2 2016
Shares 52,218 Value ($000) $311 Avg Close Range
Q1 2016
Shares 52,218 Value ($000) $237 Avg Close Range
Q4 2015
Shares 51,958 Value ($000) $189 Avg Close Range
Q3 2015
Shares 51,958 Value ($000) $195 Avg Close Range
Q2 2015
Shares 12,920 Value ($000) $43 Avg Close Range
Q1 2015
Shares 55,418 Value ($000) $279 Avg Close Range
Q4 2014
Shares 47,687 Value ($000) $332 Avg Close Range
Q3 2014
Shares 47,687 Value ($000) $242 Avg Close Range
Q2 2014
Shares 47,687 Value ($000) $223 Avg Close Range
Q1 2014
Shares 47,687 Value ($000) $356 Avg Close Range
Q4 2013
Shares 47,687 Value ($000) $272 Avg Close Range
Q2 2013
Shares 6,094 Value ($000) $18 Avg Close Range