CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 22,277 Value ($000) $410 Avg Close — Range —
Q3 2019
Shares 23,388 Value ($000) $372 Avg Close — Range —
Q2 2019
Shares 19,520 Value ($000) $372 Avg Close — Range —
Q1 2019
Shares 19,520 Value ($000) $322 Avg Close — Range —
Q4 2018
Shares 19,520 Value ($000) $223 Avg Close — Range —
Q3 2018
Shares 19,832 Value ($000) $296 Avg Close — Range —
Q2 2018
Shares 24,632 Value ($000) $398 Avg Close — Range —
Q1 2018
Shares 24,632 Value ($000) $324 Avg Close — Range —
Q4 2017
Shares 26,857 Value ($000) $324 Avg Close — Range —
Q3 2017
Shares 26,857 Value ($000) $279 Avg Close — Range —
Q2 2017
Shares 29,925 Value ($000) $287 Avg Close — Range —
Q1 2017
Shares 23,140 Value ($000) $201 Avg Close — Range —
Q4 2016
Shares 23,431 Value ($000) $236 Avg Close — Range —