CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 14,010 Value ($000) $227 Avg Close — Range —
Q1 2018
Shares 14,524 Value ($000) $191 Avg Close — Range —
Q4 2017
Shares 22,898 Value ($000) $277 Avg Close — Range —
Q2 2016
Shares 9,430 Value ($000) $56 Avg Close — Range —
Q1 2016
Shares 7,424 Value ($000) $34 Avg Close — Range —
Q4 2015
Shares 5,476 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 7,474 Value ($000) $28 Avg Close — Range —
Q2 2015
Shares 2,330 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 1,835 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 1,833 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 2,153 Value ($000) $11 Avg Close — Range —
Q2 2014
Shares 2,153 Value ($000) $10 Avg Close — Range —