CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 48,900 Value ($000) $777 Avg Close Range
Q2 2019
Shares 46,000 Value ($000) $877 Avg Close Range
Q1 2019
Shares 51,600 Value ($000) $852 Avg Close Range
Q4 2018
Shares 58,600 Value ($000) $669 Avg Close Range
Q3 2018
Shares 60,000 Value ($000) $895 Avg Close Range
Q2 2018
Shares 60,000 Value ($000) $970 Avg Close Range
Q1 2018
Shares 64,300 Value ($000) $844 Avg Close Range
Q4 2017
Shares 66,800 Value ($000) $806 Avg Close Range
Q3 2017
Shares 77,700 Value ($000) $807 Avg Close Range
Q2 2017
Shares 77,700 Value ($000) $745 Avg Close Range
Q1 2017
Shares 83,500 Value ($000) $726 Avg Close Range
Q4 2016
Shares 76,600 Value ($000) $772 Avg Close Range
Q3 2016
Shares 103,000 Value ($000) $699 Avg Close Range
Q2 2016
Shares 115,600 Value ($000) $687 Avg Close Range
Q1 2016
Shares 139,100 Value ($000) $631 Avg Close Range
Q4 2015
Shares 127,600 Value ($000) $463 Avg Close Range
Q3 2015
Shares 127,600 Value ($000) $479 Avg Close Range
Q2 2015
Shares 127,600 Value ($000) $421 Avg Close Range
Q1 2015
Shares 118,600 Value ($000) $596 Avg Close Range
Q4 2014
Shares 121,600 Value ($000) $846 Avg Close Range
Q3 2014
Shares 134,100 Value ($000) $681 Avg Close Range
Q2 2014
Shares 145,000 Value ($000) $679 Avg Close Range
Q1 2014
Shares 104,000 Value ($000) $776 Avg Close Range
Q4 2013
Shares 139,500 Value ($000) $795 Avg Close Range
Q3 2013
Shares 212,300 Value ($000) $586 Avg Close Range
Q2 2013
Shares 212,300 Value ($000) $616 Avg Close Range